Lazard - Preço Das Ações

Preço das Ações
40.98
Mudança Diária
0.17 0.42%
Mensal
6.44%
Anual
40.82%
Q2 Previsão
39.14
Preço Chg Dia Ano Data
Apollo Global Management 112.95 -0.13 -0.12% 71.14% 2024-05-20
Bank Of America 38.80 -0.48 -1.22% 36.91% 2024-05-20
Barclays 214.65 -2.10 -0.97% 34.09% 2024-05-21
BGC Partners 8.91 -0.01 -0.11% 87.58% 2024-05-20
Bank Of New York Mellon 58.95 -0.58 -0.97% 43.50% 2024-05-20
BlackRock 804.59 -5.10 -0.63% 20.21% 2024-05-20
Blackstone 125.69 -0.04 -0.03% 51.05% 2024-05-20
Citigroup 63.12 -0.93 -1.45% 37.85% 2024-05-20
Canaccord Genuity 9.07 0.03 0.33% -4.43% 2024-05-17
Deutsche Bank 15.60 -0.09 -0.55% 58.13% 2024-05-21
Evercore Partners 203.02 -0.46 -0.23% 83.63% 2024-05-20
Goldman Sachs 462.73 -4.86 -1.04% 42.41% 2024-05-20
Interactive Brokers 125.55 1.73 1.40% 65.85% 2024-05-20
Invesco 16.03 -0.28 -1.69% 5.39% 2024-05-20
JPMorgan 195.52 -9.21 -4.50% 41.65% 2024-05-20
KKR 104.88 0.24 0.23% 104.88% 2024-05-20
Lazard 40.98 0.17 0.42% 40.82% 2024-05-20
LPL Financial 269.42 1.65 0.62% 36.04% 2024-05-20
Moelis & Company 56.91 0.25 0.44% 51.24% 2024-05-20
Morgan Stanley 100.33 -0.09 -0.09% 21.95% 2024-05-20
Northern 84.47 -1.00 -1.17% 15.66% 2024-05-20
Piper Sandler Companies 214.67 0.77 0.36% 64.61% 2024-05-20
PNC 157.10 -3.37 -2.10% 30.46% 2024-05-20
Raymond James Financial 125.08 -1.41 -1.11% 40.41% 2024-05-20
Charles Schwab 78.63 -0.12 -0.15% 51.30% 2024-05-20
Schroders 375.40 5.00 1.35% -19.96% 2024-05-21
Stifel Financial 81.79 -1.14 -1.37% 37.25% 2024-05-20
State Street 77.11 -0.83 -1.06% 11.66% 2024-05-20
T. Rowe Price 117.14 0.58 0.50% 9.64% 2024-05-20
US Bancorp 40.87 -0.55 -1.33% 32.22% 2024-05-20
Wells Fargo 60.64 -0.45 -0.74% 47.97% 2024-05-20
XP 21.59 -0.08 -0.37% 22.05% 2024-05-20